EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2017 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| 25.1.2017 | 8.05 | -21.08% | 0 | 0 | ||||||||||
| 24.4.2017 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| 5.1.2017 | 10.30 | -14.52% | 0 | 0 | ||||||||||
| 4.3.2016 | 14.35 | -14.33% | 0 | 0 | ||||||||||
| 21.2.2017 | 7.95 | -14.05% | 0 | 0 | ||||||||||
| 1.3.2017 | 9.20 | -14.02% | 0 | 0 | ||||||||||
| 15.12.2016 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
| 8.4.2016 | 21.00 | -12.32% | 0 | 0 | ||||||||||
| 3.5.2017 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| 10.11.2016 | 20.70 | -10.20% | 0 | 0 | ||||||||||
| 25.5.2016 | 19.40 | -8.92% | 0 | 0 | ||||||||||
| 7.12.2016 | 16.25 | -8.71% | 0 | 0 | ||||||||||
| 3.1.2017 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| 2.1.2017 | 13.35 | -8.25% | 0 | 0 | ||||||||||
| 28.4.2017 | 6.40 | -7.91% | 0 | 0 | ||||||||||
| 1.2.2017 | 9.70 | -7.62% | 0 | 0 | ||||||||||
| 8.3.2017 | 7.90 | -7.60% | 0 | 0 | ||||||||||
| 11.11.2016 | 19.20 | -7.25% | 0 | 0 | ||||||||||
| 25.4.2017 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
