EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 24.55 | +72.89% | 0 | 0 | ||||||||||
22.2.2017 | 9.75 | +22.64% | 0 | 0 | ||||||||||
17.3.2017 | 9.15 | +17.31% | 0 | 0 | ||||||||||
24.3.2017 | 10.05 | +16.18% | 0 | 0 | ||||||||||
9.1.2017 | 11.80 | +14.56% | 0 | 0 | ||||||||||
24.6.2016 | 26.15 | +13.20% | 0 | 0 | ||||||||||
27.1.2017 | 9.70 | +12.79% | 0 | 0 | ||||||||||
3.6.2016 | 21.65 | +9.90% | 0 | 0 | ||||||||||
21.3.2017 | 10.35 | +9.52% | 0 | 0 | ||||||||||
14.12.2016 | 16.80 | +9.09% | 0 | 0 | ||||||||||
1.6.2016 | 20.50 | +9.04% | 0 | 0 | ||||||||||
10.6.2016 | 24.25 | +8.99% | 0 | 0 | ||||||||||
27.6.2016 | 28.35 | +8.41% | 0 | 0 | ||||||||||
24.11.2016 | 19.65 | +8.26% | 0 | 0 | ||||||||||
22.3.2017 | 11.20 | +8.21% | 0 | 0 | ||||||||||
13.4.2017 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
26.1.2017 | 8.60 | +6.83% | 0 | 0 | ||||||||||
13.6.2016 | 25.90 | +6.80% | 0 | 0 | ||||||||||
23.2.2017 | 10.35 | +6.15% | 0 | 0 | ||||||||||
7.2.2017 | 10.10 | +5.76% | 0 | 0 | ||||||||||
|