EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	24.55	+72.89%	0	0
22.2.2017	9.75	+22.64%	0	0
17.3.2017	9.15	+17.31%	0	0
24.3.2017	10.05	+16.18%	0	0
9.1.2017	11.80	+14.56%	0	0
24.6.2016	26.15	+13.20%	0	0
27.1.2017	9.70	+12.79%	0	0
3.6.2016	21.65	+9.90%	0	0
21.3.2017	10.35	+9.52%	0	0
14.12.2016	16.80	+9.09%	0	0
1.6.2016	20.50	+9.04%	0	0
10.6.2016	24.25	+8.99%	0	0
27.6.2016	28.35	+8.41%	0	0
24.11.2016	19.65	+8.26%	0	0
22.3.2017	11.20	+8.21%	0	0
13.4.2017	11.15	+7.73%	44 800	4 000
26.1.2017	8.60	+6.83%	0	0
13.6.2016	25.90	+6.80%	0	0
23.2.2017	10.35	+6.15%	0	0
7.2.2017	10.10	+5.76%	0	0
14.6.2016	27.35	+5.60%	0	0
31.1.2017	10.50	+5.53%	0	0
2.8.2016	26.55	+5.36%	0	0
24.2.2017	10.90	+5.31%	0	0
25.8.2016	27.55	+5.15%	0	0
27.5.2016	20.40	+5.15%	0	0
8.2.2017	10.60	+4.95%	0	0
28.3.2017	10.75	+4.88%	54 500	5 000
2.11.2016	24.80	+4.86%	0	0
13.10.2016	23.90	+4.60%	0	0
18.4.2017	11.65	+4.48%	0	0
10.3.2017	8.45	+4.32%	0	0
28.7.2016	25.60	+4.28%	0	0
10.1.2017	12.30	+4.24%	0	0
2.2.2017	10.10	+4.12%	0	0
10.3.2016	15.15	+4.12%	0	0
29.4.2016	21.40	+3.88%	0	0
12.9.2016	24.45	+3.82%	0	0
28.4.2016	20.60	+3.78%	0	0
16.6.2016	28.05	+3.70%	0	0
11.4.2017	10.00	+3.63%	0	0
3.5.2016	22.85	+3.63%	0	0
19.12.2016	14.35	+3.61%	0	0
18.1.2017	11.60	+3.57%	0	0
25.11.2016	20.35	+3.56%	0	0
12.4.2017	10.35	+3.50%	0	0
11.5.2016	24.90	+3.32%	0	0
9.2.2017	10.95	+3.30%	0	0
20.3.2017	9.45	+3.28%	0	0
10.5.2016	24.10	+3.21%	0	0
17.2.2017	9.70	+3.19%	0	0
28.11.2016	21.00	+3.19%	20 928	1 011
21.12.2016	14.85	+3.13%	0	0
19.7.2016	26.45	+3.12%	0	0
2.5.2016	22.05	+3.04%	0	0
2.9.2016	25.50	+3.03%	0	0
15.11.2016	18.95	+2.99%	0	0
7.10.2016	22.55	+2.97%	0	0
30.3.2017	10.55	+2.93%	0	0
15.3.2016	14.15	+2.91%	0	0
‹‹ First 20    Next 60 ›