EB DAX BC01, DAX BONUSOVÝ CERTIFIKÁT, 1:265,78, 8.9.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2016 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
6.5.2016 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
9.5.2016 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
10.5.2016 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
11.5.2016 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
12.5.2016 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
13.5.2016 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
16.5.2016 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
17.5.2016 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
18.5.2016 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
19.5.2016 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
20.5.2016 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
23.5.2016 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2016 | 1 031.00 | +0.68% | 0 | 0 | ||||||||||
25.5.2016 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
26.5.2016 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2016 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
30.5.2016 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
31.5.2016 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2016 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
|