EB DAX BC01, DAX BONUSOVÝ CERTIFIKÁT, 1:265,78, 8.9.2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2016 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
28.7.2016 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
29.7.2016 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
1.8.2016 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
2.8.2016 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2016 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
4.8.2016 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
5.8.2016 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2016 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2016 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2016 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
11.8.2016 | 1 054.00 | -0.09% | 0 | 0 | ||||||||||
12.8.2016 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
15.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
|