EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	439.80	+34.91%	0	0
16.3.2016	461.30	+4.89%	0	0
17.3.2016	428.00	-7.22%	75 416	182
18.3.2016	442.30	+3.34%	0	0
21.3.2016	451.80	+2.15%	0	0
22.3.2016	442.70	-2.01%	0	0
23.3.2016	464.40	+4.90%	0	0
24.3.2016	431.00	-7.19%	0	0
29.3.2016	418.80	-2.83%	41 880	100
30.3.2016	477.50	+14.02%	0	0
31.3.2016	458.90	-3.90%	0	0
1.4.2016	406.60	-11.40%	64 983	163
4.4.2016	412.10	+1.35%	0	0
5.4.2016	351.40	-14.73%	28 578	81
6.4.2016	344.50	-1.96%	0	0
7.4.2016	341.40	-0.90%	0	0
8.4.2016	364.00	+6.62%	0	0
11.4.2016	380.80	+4.62%	0	0
12.4.2016	371.20	-2.52%	0	0
13.4.2016	457.00	+23.11%	0	0
14.4.2016	482.20	+5.51%	0	0
15.4.2016	469.30	-2.68%	0	0
18.4.2016	475.30	+1.28%	0	0
19.4.2016	551.10	+15.95%	104 229	191
20.4.2016	555.10	+0.73%	4 898	9
21.4.2016	557.10	+0.36%	0	0
22.4.2016	561.80	+0.84%	0	0
25.4.2016	527.00	-6.19%	0	0
26.4.2016	529.40	+0.46%	0	0
27.4.2016	537.40	+1.51%	4 789	9
28.4.2016	526.10	-2.10%	0	0
29.4.2016	477.50	-9.24%	0	0
2.5.2016	484.50	+1.47%	0	0
3.5.2016	432.50	-10.73%	50 014	115
4.5.2016	419.50	-3.01%	0	0
5.5.2016	398.00	-5.13%	22 193	55
6.5.2016	423.20	+6.33%	0	0
9.5.2016	450.00	+6.33%	0	0
10.5.2016	455.50	+1.22%	0	0
11.5.2016	436.40	-4.19%	0	0
12.5.2016	421.30	-3.46%	0	0
13.5.2016	437.20	+3.77%	0	0
16.5.2016	437.20	0.00%	0	0
17.5.2016	410.90	-6.02%	0	0
18.5.2016	410.90	0.00%	0	0
19.5.2016	397.50	-3.26%	0	0
20.5.2016	424.70	+6.84%	14 767	35
23.5.2016	414.20	-2.47%	15 400	35
24.5.2016	466.40	+12.60%	0	0
25.5.2016	509.70	+9.28%	84 456	170
26.5.2016	523.90	+2.79%	0	0
27.5.2016	531.20	+1.39%	0	0
30.5.2016	538.00	+1.28%	0	0
31.5.2016	534.90	-0.58%	0	0
1.6.2016	506.00	-5.40%	0	0
2.6.2016	505.90	-0.02%	0	0
3.6.2016	487.50	-3.64%	0	0
6.6.2016	485.90	-0.33%	0	0
7.6.2016	524.30	+7.90%	52 800	100
8.6.2016	509.70	-2.78%	0	0
‹‹ First 20    Next 60 ›