EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	474.40	-6.93%	0	0
10.6.2016	400.80	-15.51%	20 530	50
13.6.2016	365.90	-8.71%	0	0
14.6.2016	329.80	-9.87%	40 176	120
15.6.2016	353.00	+7.03%	0	0
16.6.2016	300.30	-14.93%	64 220	200
17.6.2016	344.40	+14.69%	7 316	20
20.6.2016	434.60	+26.19%	0	0
21.6.2016	450.20	+3.59%	0	0
22.6.2016	476.00	+5.73%	0	0
23.6.2016	499.80	+5.00%	25 755	50
24.6.2016	356.50	-28.67%	3 882	13
27.6.2016	260.10	-27.04%	0	0
28.6.2016	310.20	+19.26%	0	0
29.6.2016	337.20	+8.70%	0	0
30.6.2016	336.60	-0.18%	0	0
1.7.2016	389.00	+15.57%	0	0
4.7.2016	369.00	-5.14%	0	0
7.7.2016	294.50	-20.19%	0	0
8.7.2016	333.60	+13.28%	0	0
11.7.2016	378.60	+13.49%	0	0
12.7.2016	430.20	+13.63%	0	0
13.7.2016	431.80	+0.37%	0	0
14.7.2016	465.80	+7.87%	0	0
15.7.2016	454.60	-2.40%	0	0
18.7.2016	447.90	-1.47%	0	0
19.7.2016	435.50	-2.77%	0	0
20.7.2016	471.10	+8.17%	5 226	11
21.7.2016	484.90	+2.93%	0	0
22.7.2016	477.10	-1.61%	0	0
25.7.2016	501.00	+5.01%	0	0
26.7.2016	509.40	+1.68%	0	0
27.7.2016	528.30	+3.71%	106 160	200
28.7.2016	521.60	-1.27%	54 040	100
29.7.2016	522.10	+0.10%	0	0
1.8.2016	517.00	-0.98%	66 600	120
2.8.2016	480.90	-6.98%	0	0
3.8.2016	487.90	+1.46%	0	0
4.8.2016	492.90	+1.02%	0	0
5.8.2016	532.20	+7.97%	0	0
8.8.2016	551.90	+3.70%	55 140	100
9.8.2016	591.20	+7.12%	0	0
10.8.2016	616.60	+4.30%	5 549	9
11.8.2016	626.00	+1.52%	0	0
12.8.2016	631.70	+0.91%	0	0
15.8.2016	637.30	+0.89%	0	0
16.8.2016	623.10	-2.23%	0	0
17.8.2016	579.20	-7.05%	0	0
18.8.2016	592.90	+2.37%	0	0
19.8.2016	575.80	-2.88%	0	0
22.8.2016	572.00	-0.66%	0	0
23.8.2016	598.30	+4.60%	0	0
24.8.2016	602.30	+0.67%	0	0
25.8.2016	575.40	-4.47%	0	0
26.8.2016	579.70	+0.75%	0	0
29.8.2016	577.90	-0.31%	0	0
30.8.2016	612.00	+5.90%	0	0
31.8.2016	601.60	-1.70%	0	0
1.9.2016	593.10	-1.41%	0	0
2.9.2016	601.50	+1.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›