EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	356.50	-28.67%	3 882	13
27.4.2016	537.40	+1.51%	4 789	9
20.4.2016	555.10	+0.73%	4 898	9
20.7.2016	471.10	+8.17%	5 226	11
7.10.2019	754.93	+3.13%	5 285	7
31.1.2019	548.82	-2.58%	5 475	10
10.8.2016	616.60	+4.30%	5 549	9
1.12.2016	567.00	-4.55%	5 747	10
14.10.2019	856.56	+1.41%	5 996	7
25.3.2019	598.17	-4.03%	6 100	10
7.12.2016	681.20	+9.96%	6 670	10
20.3.2019	675.03	-5.34%	6 739	10
8.8.2019	692.14	+1.46%	6 921	10
11.10.2018	707.79	-5.12%	7 266	10
17.6.2016	344.40	+14.69%	7 316	20
20.11.2018	544.24	-11.71%	8 210	15
20.12.2018	439.29	-8.23%	8 702	20
6.8.2019	681.19	+1.24%	8 855	13
25.6.2018	928.26	-2.60%	9 283	10
18.12.2018	479.47	+3.77%	9 729	20
10.10.2016	591.50	+4.91%	10 022	18
11.12.2018	496.16	+7.72%	10 051	20
14.8.2019	641.02	-6.29%	10 095	15
22.3.2018	838.26	-5.89%	10 110	12
12.12.2018	523.32	+5.47%	10 301	20
17.12.2019	1 052.69	-1.90%	10 549	10
22.1.2019	531.82	-4.60%	10 782	20
18.1.2019	556.94	+12.07%	11 056	20
25.9.2019	788.76	-6.08%	11 831	15
16.11.2018	630.00	+0.03%	12 217	20
23.10.2018	603.97	-11.37%	12 324	20
30.1.2019	563.33	-4.05%	12 690	22
4.1.2019	445.09	+16.47%	12 748	30
22.2.2019	640.45	+2.95%	12 809	20
14.11.2018	663.84	+3.35%	13 277	20
14.12.2016	759.20	-0.12%	13 581	18
3.6.2019	685.23	+0.47%	13 705	20
21.8.2019	702.05	+6.40%	14 075	20
10.1.2019	491.93	-1.39%	14 612	30
20.5.2016	424.70	+6.84%	14 767	35
6.3.2020	576.92	-15.27%	14 857	25
10.10.2018	745.99	-5.40%	14 929	20
20.6.2018	1 002.96	+1.33%	15 044	15
21.11.2019	1 003.29	-1.37%	15 049	15
4.4.2017	1 008.00	-1.18%	15 075	15
23.5.2019	754.29	-5.77%	15 086	20
2.12.2019	990.94	-3.58%	15 269	15
23.5.2016	414.20	-2.47%	15 400	35
13.11.2019	1 031.61	-1.92%	15 474	15
24.4.2017	1 037.00	+9.60%	15 615	15
30.7.2019	791.05	-6.95%	15 821	20
27.2.2020	783.97	-11.77%	15 910	20
9.10.2018	788.56	-1.52%	15 921	20
23.9.2019	817.63	-5.30%	16 353	20
14.2.2019	550.35	-2.21%	16 379	30
26.6.2019	819.90	+0.93%	16 398	20
25.6.2019	812.32	-1.45%	16 415	20
21.12.2018	434.63	-1.06%	16 642	40
7.2.2018	940.70	+2.45%	16 850	18
13.2.2019	562.76	+1.29%	17 289	30
‹‹ First 20    Next 60 ›