EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 482.20 | +5.51% | 0 | 0 | ||||||||||
| 15.4.2016 | 469.30 | -2.68% | 0 | 0 | ||||||||||
| 18.4.2016 | 475.30 | +1.28% | 0 | 0 | ||||||||||
| 19.4.2016 | 551.10 | +15.95% | 104 229 | 191 | ||||||||||
| 20.4.2016 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| 21.4.2016 | 557.10 | +0.36% | 0 | 0 | ||||||||||
| 22.4.2016 | 561.80 | +0.84% | 0 | 0 | ||||||||||
| 25.4.2016 | 527.00 | -6.19% | 0 | 0 | ||||||||||
| 26.4.2016 | 529.40 | +0.46% | 0 | 0 | ||||||||||
| 27.4.2016 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| 28.4.2016 | 526.10 | -2.10% | 0 | 0 | ||||||||||
| 29.4.2016 | 477.50 | -9.24% | 0 | 0 | ||||||||||
| 2.5.2016 | 484.50 | +1.47% | 0 | 0 | ||||||||||
| 3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
| 4.5.2016 | 419.50 | -3.01% | 0 | 0 | ||||||||||
| 5.5.2016 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| 6.5.2016 | 423.20 | +6.33% | 0 | 0 | ||||||||||
| 9.5.2016 | 450.00 | +6.33% | 0 | 0 | ||||||||||
| 10.5.2016 | 455.50 | +1.22% | 0 | 0 | ||||||||||
| 11.5.2016 | 436.40 | -4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
