EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2016	528.30	+3.71%	106 160	200
1.10.2019	818.86	-3.03%	104 508	125
19.4.2016	551.10	+15.95%	104 229	191
20.7.2017	1 017.00	+0.89%	102 700	100
11.7.2019	839.78	-2.49%	100 774	120
11.9.2017	1 005.00	+4.88%	100 500	100
7.5.2018	1 050.04	+4.07%	97 812	94
4.11.2019	1 025.41	+6.07%	95 132	95
1.3.2018	891.60	-5.36%	94 783	105
31.10.2019	958.52	+0.90%	94 761	100
14.7.2017	1 045.00	-0.76%	93 600	90
20.2.2018	935.52	+9.19%	92 240	100
6.1.2020	986.29	-3.52%	92 103	95
7.7.2017	986.30	-2.64%	88 767	90
2.8.2019	717.64	-11.09%	88 304	120
10.3.2020	353.68	-5.53%	85 767	197
22.5.2018	1 125.08	+1.82%	85 033	76
25.5.2016	509.70	+9.28%	84 456	170
13.3.2018	925.62	-1.36%	83 306	90
6.9.2018	808.44	-3.88%	81 366	100
‹‹ First 60     ‹ Previous 20 Next 20 ›