EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	115.46	-63.78%	37 802	282
13.3.2020	115.46	0.00%	0	0
27.6.2016	260.10	-27.04%	0	0
7.7.2016	294.50	-20.19%	0	0
16.6.2016	300.30	-14.93%	64 220	200
28.6.2016	310.20	+19.26%	0	0
11.3.2020	318.79	-9.86%	0	0
14.6.2016	329.80	-9.87%	40 176	120
8.7.2016	333.60	+13.28%	0	0
30.6.2016	336.60	-0.18%	0	0
29.6.2016	337.20	+8.70%	0	0
7.4.2016	341.40	-0.90%	0	0
17.6.2016	344.40	+14.69%	7 316	20
6.4.2016	344.50	-1.96%	0	0
5.4.2016	351.40	-14.73%	28 578	81
15.6.2016	353.00	+7.03%	0	0
10.3.2020	353.68	-5.53%	85 767	197
24.6.2016	356.50	-28.67%	3 882	13
27.12.2018	359.53	0.00%	0	0
8.4.2016	364.00	+6.62%	0	0
13.6.2016	365.90	-8.71%	0	0
4.7.2016	369.00	-5.14%	0	0
12.4.2016	371.20	-2.52%	0	0
9.3.2020	374.38	-35.11%	0	0
11.7.2016	378.60	+13.49%	0	0
11.4.2016	380.80	+4.62%	0	0
3.1.2019	382.15	-8.52%	0	0
1.7.2016	389.00	+15.57%	0	0
19.5.2016	397.50	-3.26%	0	0
5.5.2016	398.00	-5.13%	22 193	55
28.12.2018	400.47	+11.39%	0	0
10.6.2016	400.80	-15.51%	20 530	50
1.4.2016	406.60	-11.40%	64 983	163
18.5.2016	410.90	0.00%	0	0
17.5.2016	410.90	-6.02%	0	0
4.4.2016	412.10	+1.35%	0	0
23.5.2016	414.20	-2.47%	15 400	35
2.1.2019	417.74	+4.31%	0	0
29.3.2016	418.80	-2.83%	41 880	100
4.5.2016	419.50	-3.01%	0	0
12.5.2016	421.30	-3.46%	0	0
6.5.2016	423.20	+6.33%	0	0
20.5.2016	424.70	+6.84%	14 767	35
17.3.2016	428.00	-7.22%	75 416	182
12.7.2016	430.20	+13.63%	0	0
24.3.2016	431.00	-7.19%	0	0
13.7.2016	431.80	+0.37%	0	0
3.5.2016	432.50	-10.73%	50 014	115
20.6.2016	434.60	+26.19%	0	0
21.12.2018	434.63	-1.06%	16 642	40
19.7.2016	435.50	-2.77%	0	0
11.5.2016	436.40	-4.19%	0	0
16.5.2016	437.20	0.00%	0	0
13.5.2016	437.20	+3.77%	0	0
20.12.2018	439.29	-8.23%	8 702	20
15.3.2016	439.80	+34.91%	0	0
18.3.2016	442.30	+3.34%	0	0
22.3.2016	442.70	-2.01%	0	0
4.1.2019	445.09	+16.47%	12 748	30
18.7.2016	447.90	-1.47%	0	0
‹‹ First 20    Next 60 ›