EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2019	448.64	+0.80%	0	0
9.5.2016	450.00	+6.33%	0	0
21.6.2016	450.20	+3.59%	0	0
21.3.2016	451.80	+2.15%	0	0
15.7.2016	454.60	-2.40%	0	0
10.5.2016	455.50	+1.22%	0	0
13.4.2016	457.00	+23.11%	0	0
31.3.2016	458.90	-3.90%	0	0
10.12.2018	460.61	-9.54%	0	0
16.3.2016	461.30	+4.89%	0	0
17.12.2018	462.03	-8.17%	0	0
23.3.2016	464.40	+4.90%	0	0
14.7.2016	465.80	+7.87%	0	0
24.5.2016	466.40	+12.60%	0	0
15.4.2016	469.30	-2.68%	0	0
20.7.2016	471.10	+8.17%	5 226	11
9.6.2016	474.40	-6.93%	0	0
18.4.2016	475.30	+1.28%	0	0
22.6.2016	476.00	+5.73%	0	0
22.7.2016	477.10	-1.61%	0	0
29.4.2016	477.50	-9.24%	0	0
30.3.2016	477.50	+14.02%	0	0
19.12.2018	478.70	-0.16%	0	0
18.12.2018	479.47	+3.77%	9 729	20
2.8.2016	480.90	-6.98%	0	0
14.4.2016	482.20	+5.51%	0	0
2.5.2016	484.50	+1.47%	0	0
21.7.2016	484.90	+2.93%	0	0
6.6.2016	485.90	-0.33%	0	0
15.1.2019	486.42	-0.23%	0	0
3.6.2016	487.50	-3.64%	0	0
14.1.2019	487.54	-1.33%	0	0
3.8.2016	487.90	+1.46%	0	0
8.1.2019	488.71	+8.93%	0	0
10.1.2019	491.93	-1.39%	14 612	30
4.8.2016	492.90	+1.02%	0	0
11.1.2019	494.12	+0.45%	0	0
4.11.2016	495.20	-4.84%	48 680	100
11.12.2018	496.16	+7.72%	10 051	20
8.2.2019	496.18	-9.03%	0	0
17.1.2019	496.95	-1.67%	0	0
9.1.2019	498.85	+2.07%	0	0
23.6.2016	499.80	+5.00%	25 755	50
25.7.2016	501.00	+5.01%	0	0
14.12.2018	503.15	-4.19%	19 164	40
6.12.2018	503.36	-15.74%	51 039	100
16.9.2016	504.30	-4.80%	0	0
16.1.2019	505.41	+3.90%	0	0
27.9.2016	505.80	-6.26%	0	0
2.6.2016	505.90	-0.02%	0	0
1.6.2016	506.00	-5.40%	0	0
7.12.2018	509.19	+1.16%	0	0
26.7.2016	509.40	+1.68%	0	0
8.6.2016	509.70	-2.78%	0	0
25.5.2016	509.70	+9.28%	84 456	170
1.8.2016	517.00	-0.98%	66 600	120
3.11.2016	520.40	-2.03%	0	0
28.7.2016	521.60	-1.27%	54 040	100
11.2.2019	521.93	+5.19%	0	0
29.7.2016	522.10	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›