EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2016 | 365.90 | -8.71% | 0 | 0 | ||||||||||
| 4.7.2016 | 369.00 | -5.14% | 0 | 0 | ||||||||||
| 12.4.2016 | 371.20 | -2.52% | 0 | 0 | ||||||||||
| 9.3.2020 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| 11.7.2016 | 378.60 | +13.49% | 0 | 0 | ||||||||||
| 11.4.2016 | 380.80 | +4.62% | 0 | 0 | ||||||||||
| 3.1.2019 | 382.15 | -8.52% | 0 | 0 | ||||||||||
| 1.7.2016 | 389.00 | +15.57% | 0 | 0 | ||||||||||
| 19.5.2016 | 397.50 | -3.26% | 0 | 0 | ||||||||||
| 5.5.2016 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| 28.12.2018 | 400.47 | +11.39% | 0 | 0 | ||||||||||
| 10.6.2016 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
| 1.4.2016 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| 18.5.2016 | 410.90 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2016 | 410.90 | -6.02% | 0 | 0 | ||||||||||
| 4.4.2016 | 412.10 | +1.35% | 0 | 0 | ||||||||||
| 23.5.2016 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
| 2.1.2019 | 417.74 | +4.31% | 0 | 0 | ||||||||||
| 29.3.2016 | 418.80 | -2.83% | 41 880 | 100 | ||||||||||
| 4.5.2016 | 419.50 | -3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
