EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2016 | 421.30 | -3.46% | 0 | 0 | ||||||||||
| 6.5.2016 | 423.20 | +6.33% | 0 | 0 | ||||||||||
| 20.5.2016 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| 17.3.2016 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| 12.7.2016 | 430.20 | +13.63% | 0 | 0 | ||||||||||
| 24.3.2016 | 431.00 | -7.19% | 0 | 0 | ||||||||||
| 13.7.2016 | 431.80 | +0.37% | 0 | 0 | ||||||||||
| 3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
| 20.6.2016 | 434.60 | +26.19% | 0 | 0 | ||||||||||
| 21.12.2018 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
| 19.7.2016 | 435.50 | -2.77% | 0 | 0 | ||||||||||
| 11.5.2016 | 436.40 | -4.19% | 0 | 0 | ||||||||||
| 16.5.2016 | 437.20 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2016 | 437.20 | +3.77% | 0 | 0 | ||||||||||
| 20.12.2018 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| 15.3.2016 | 439.80 | +34.91% | 0 | 0 | ||||||||||
| 18.3.2016 | 442.30 | +3.34% | 0 | 0 | ||||||||||
| 22.3.2016 | 442.70 | -2.01% | 0 | 0 | ||||||||||
| 4.1.2019 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| 18.7.2016 | 447.90 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
