EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2016 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| 11.12.2018 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
| 14.8.2019 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| 22.3.2018 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| 12.12.2018 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| 17.12.2019 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| 22.1.2019 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| 18.1.2019 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
| 25.9.2019 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| 16.11.2018 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
| 23.10.2018 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| 30.1.2019 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| 4.1.2019 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| 22.2.2019 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
| 14.11.2018 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| 14.12.2016 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| 3.6.2019 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
| 21.8.2019 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
| 10.1.2019 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
| 20.5.2016 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| ||||||||||||||
