EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2019 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| 25.9.2019 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| 14.8.2019 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| 20.11.2018 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| 20.6.2018 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||||
| 24.4.2017 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| 4.4.2017 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
| 7.2.2018 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| 14.12.2016 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| 10.10.2016 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| 8.1.2020 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
| 13.12.2019 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| 31.1.2020 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
| 27.2.2020 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| 14.2.2020 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
| 23.9.2019 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| 21.8.2019 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
| 30.7.2019 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
| 26.6.2019 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
| 25.6.2019 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| ||||||||||||||
