EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2019 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
| 23.5.2019 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| 22.2.2019 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
| 22.1.2019 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| 18.1.2019 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
| 20.12.2018 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| 18.12.2018 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
| 12.12.2018 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| 11.12.2018 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
| 16.11.2018 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
| 14.11.2018 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| 23.10.2018 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| 10.10.2018 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| 9.10.2018 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| 25.9.2018 | 892.79 | +0.16% | 17 833 | 20 | ||||||||||
| 29.8.2018 | 947.73 | -0.44% | 18 955 | 20 | ||||||||||
| 29.5.2018 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| 17.6.2016 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
| 30.1.2019 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| 9.10.2019 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| ||||||||||||||
