EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2019	811.90	-4.92%	1 218 538	1 501
17.10.2019	920.31	+1.18%	1 368 023	1 476
14.3.2018	894.93	-3.32%	258 722	290
12.3.2020	115.46	-63.78%	37 802	282
2.3.2018	807.33	-9.45%	226 783	278
8.8.2017	952.20	+0.72%	189 670	200
27.7.2016	528.30	+3.71%	106 160	200
16.6.2016	300.30	-14.93%	64 220	200
10.3.2020	353.68	-5.53%	85 767	197
19.4.2016	551.10	+15.95%	104 229	191
17.3.2016	428.00	-7.22%	75 416	182
29.8.2017	854.30	-7.33%	155 736	180
25.5.2016	509.70	+9.28%	84 456	170
1.4.2016	406.60	-11.40%	64 983	163
15.3.2018	898.26	+0.37%	143 698	160
22.9.2017	1 030.00	-0.58%	154 650	150
18.9.2017	1 024.00	+1.09%	154 700	150
13.9.2017	1 023.00	+0.49%	151 500	150
27.7.2017	933.40	-3.09%	140 010	150
2.5.2018	1 030.01	+5.59%	142 027	140
10.1.2018	1 165.39	-2.74%	165 721	140
1.10.2019	818.86	-3.03%	104 508	125
11.8.2017	891.40	-0.24%	110 450	125
2.8.2019	717.64	-11.09%	88 304	120
11.7.2019	839.78	-2.49%	100 774	120
1.8.2016	517.00	-0.98%	66 600	120
14.6.2016	329.80	-9.87%	40 176	120
8.2.2018	930.72	-1.06%	110 740	119
3.5.2016	432.50	-10.73%	50 014	115
10.5.2018	1 066.37	+0.80%	115 460	108
1.3.2018	891.60	-5.36%	94 783	105
31.10.2019	958.52	+0.90%	94 761	100
5.8.2019	672.87	-6.24%	69 269	100
6.12.2018	503.36	-15.74%	51 039	100
7.9.2018	778.93	-3.65%	78 464	100
6.9.2018	808.44	-3.88%	81 366	100
20.2.2018	935.52	+9.19%	92 240	100
21.11.2017	1 143.00	+4.48%	114 300	100
13.11.2017	1 127.00	-1.74%	111 700	100
20.10.2017	1 115.00	+0.54%	112 000	100
2.10.2017	1 097.00	+2.05%	110 000	100
11.9.2017	1 005.00	+4.88%	100 500	100
20.7.2017	1 017.00	+0.89%	102 700	100
8.12.2016	729.30	+7.06%	69 700	100
28.11.2016	585.80	-2.85%	57 800	100
7.11.2016	536.70	+8.38%	53 700	100
4.11.2016	495.20	-4.84%	48 680	100
5.10.2016	594.30	-0.05%	58 800	100
26.9.2016	539.60	-9.22%	55 880	100
8.8.2016	551.90	+3.70%	55 140	100
28.7.2016	521.60	-1.27%	54 040	100
7.6.2016	524.30	+7.90%	52 800	100
29.3.2016	418.80	-2.83%	41 880	100
6.1.2020	986.29	-3.52%	92 103	95
4.11.2019	1 025.41	+6.07%	95 132	95
7.5.2018	1 050.04	+4.07%	97 812	94
13.6.2019	797.19	+1.36%	71 615	90
13.3.2018	925.62	-1.36%	83 306	90
14.7.2017	1 045.00	-0.76%	93 600	90
7.7.2017	986.30	-2.64%	88 767	90
‹‹ First 20    Next 60 ›