EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2018 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| 1.10.2019 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| 11.8.2017 | 891.40 | -0.24% | 110 450 | 125 | ||||||||||
| 2.8.2019 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| 11.7.2019 | 839.78 | -2.49% | 100 774 | 120 | ||||||||||
| 1.8.2016 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| 14.6.2016 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| 8.2.2018 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
| 3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
| 10.5.2018 | 1 066.37 | +0.80% | 115 460 | 108 | ||||||||||
| 1.3.2018 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
| 31.10.2019 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
| 5.8.2019 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| 6.12.2018 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| 7.9.2018 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
| 6.9.2018 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
| 20.2.2018 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
| 21.11.2017 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| 13.11.2017 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
| 20.10.2017 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
| ||||||||||||||
