EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2017 | 1 097.00 | +2.05% | 110 000 | 100 | ||||||||||
| 11.9.2017 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
| 20.7.2017 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
| 8.12.2016 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| 28.11.2016 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
| 7.11.2016 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| 4.11.2016 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| 5.10.2016 | 594.30 | -0.05% | 58 800 | 100 | ||||||||||
| 26.9.2016 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| 8.8.2016 | 551.90 | +3.70% | 55 140 | 100 | ||||||||||
| 28.7.2016 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
| 7.6.2016 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
| 29.3.2016 | 418.80 | -2.83% | 41 880 | 100 | ||||||||||
| 6.1.2020 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| 4.11.2019 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
| 7.5.2018 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
| 13.6.2019 | 797.19 | +1.36% | 71 615 | 90 | ||||||||||
| 13.3.2018 | 925.62 | -1.36% | 83 306 | 90 | ||||||||||
| 14.7.2017 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| 7.7.2017 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
| ||||||||||||||
