EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	115.46	-63.78%	37 802	282
9.3.2020	374.38	-35.11%	0	0
24.6.2016	356.50	-28.67%	3 882	13
27.6.2016	260.10	-27.04%	0	0
7.7.2016	294.50	-20.19%	0	0
6.12.2018	503.36	-15.74%	51 039	100
10.6.2016	400.80	-15.51%	20 530	50
6.3.2020	576.92	-15.27%	14 857	25
16.6.2016	300.30	-14.93%	64 220	200
5.4.2016	351.40	-14.73%	28 578	81
27.2.2020	783.97	-11.77%	15 910	20
20.11.2018	544.24	-11.71%	8 210	15
1.4.2016	406.60	-11.40%	64 983	163
23.10.2018	603.97	-11.37%	12 324	20
24.2.2020	966.52	-11.11%	0	0
2.8.2019	717.64	-11.09%	88 304	120
3.5.2016	432.50	-10.73%	50 014	115
14.6.2016	329.80	-9.87%	40 176	120
11.3.2020	318.79	-9.86%	0	0
7.2.2019	545.45	-9.68%	0	0
10.12.2018	460.61	-9.54%	0	0
2.3.2018	807.33	-9.45%	226 783	278
2.11.2016	531.20	-9.27%	0	0
29.4.2016	477.50	-9.24%	0	0
26.9.2016	539.60	-9.22%	55 880	100
8.2.2019	496.18	-9.03%	0	0
13.6.2016	365.90	-8.71%	0	0
3.1.2019	382.15	-8.52%	0	0
12.9.2016	541.20	-8.52%	0	0
9.2.2018	852.58	-8.40%	50 761	58
20.12.2018	439.29	-8.23%	8 702	20
2.10.2019	751.72	-8.20%	0	0
17.12.2018	462.03	-8.17%	0	0
27.1.2020	1 017.65	-8.11%	31 529	30
6.2.2018	918.21	-7.71%	74 290	80
21.7.2017	938.80	-7.69%	0	0
29.8.2017	854.30	-7.33%	155 736	180
17.3.2016	428.00	-7.22%	75 416	182
24.3.2016	431.00	-7.19%	0	0
17.8.2016	579.20	-7.05%	0	0
2.8.2016	480.90	-6.98%	0	0
30.7.2019	791.05	-6.95%	15 821	20
9.6.2016	474.40	-6.93%	0	0
31.5.2019	682.04	-6.86%	54 997	80
12.10.2016	563.50	-6.86%	0	0
14.8.2019	641.02	-6.29%	10 095	15
27.9.2016	505.80	-6.26%	0	0
5.8.2019	672.87	-6.24%	69 269	100
5.3.2020	680.86	-6.22%	0	0
13.10.2016	528.50	-6.21%	0	0
25.4.2016	527.00	-6.19%	0	0
15.8.2018	867.51	-6.09%	26 025	30
25.9.2019	788.76	-6.08%	11 831	15
12.11.2018	628.09	-6.08%	0	0
17.5.2016	410.90	-6.02%	0	0
22.3.2018	838.26	-5.89%	10 110	12
24.2.2017	881.60	-5.85%	0	0
2.8.2018	957.59	-5.82%	38 304	40
29.5.2018	1 019.51	-5.78%	20 390	20
23.5.2019	754.29	-5.77%	15 086	20
‹‹ First 20    Next 60 ›