EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	573.43	-5.74%	0	0
3.10.2019	708.72	-5.72%	0	0
10.3.2020	353.68	-5.53%	85 767	197
10.10.2018	745.99	-5.40%	14 929	20
1.6.2016	506.00	-5.40%	0	0
1.3.2018	891.60	-5.36%	94 783	105
20.3.2019	675.03	-5.34%	6 739	10
6.5.2019	820.68	-5.33%	0	0
23.9.2019	817.63	-5.30%	16 353	20
29.6.2017	1 010.00	-5.25%	0	0
4.7.2016	369.00	-5.14%	0	0
5.5.2016	398.00	-5.13%	22 193	55
15.11.2018	629.80	-5.13%	0	0
5.12.2018	597.37	-5.13%	0	0
11.10.2018	707.79	-5.12%	7 266	10
30.12.2019	1 006.09	-4.99%	0	0
2.2.2018	1 039.04	-4.94%	0	0
18.7.2019	811.90	-4.92%	1 218 538	1 501
22.3.2019	623.28	-4.87%	0	0
26.2.2020	888.53	-4.85%	37 281	45
4.11.2016	495.20	-4.84%	48 680	100
18.6.2018	1 033.59	-4.83%	26 873	26
23.5.2018	1 070.93	-4.81%	0	0
15.8.2019	610.26	-4.80%	24 083	40
16.9.2016	504.30	-4.80%	0	0
23.11.2016	589.00	-4.77%	0	0
8.9.2016	606.90	-4.73%	0	0
21.2.2020	1 087.27	-4.72%	0	0
22.1.2019	531.82	-4.60%	10 782	20
4.9.2018	855.06	-4.56%	21 377	25
1.12.2016	567.00	-4.55%	5 747	10
26.10.2016	607.70	-4.52%	0	0
30.10.2018	611.22	-4.51%	0	0
25.8.2016	575.40	-4.47%	0	0
4.12.2018	629.65	-4.45%	0	0
5.10.2018	830.27	-4.44%	21 177	25
22.6.2018	953.01	-4.44%	0	0
9.5.2019	784.88	-4.44%	0	0
30.1.2017	860.00	-4.38%	0	0
31.1.2020	964.72	-4.35%	19 426	20
23.11.2017	1 086.00	-4.32%	0	0
23.7.2018	947.76	-4.27%	0	0
19.6.2018	989.80	-4.24%	24 702	25
5.2.2018	994.95	-4.24%	71 906	72
28.1.2019	573.90	-4.23%	0	0
18.7.2017	996.20	-4.21%	0	0
11.5.2016	436.40	-4.19%	0	0
14.12.2018	503.15	-4.19%	19 164	40
25.4.2018	914.30	-4.18%	45 715	50
7.3.2019	637.24	-4.17%	0	0
3.1.2020	1 022.26	-4.13%	40 556	40
23.3.2018	803.77	-4.11%	32 539	40
8.6.2018	997.68	-4.11%	0	0
30.1.2019	563.33	-4.05%	12 690	22
15.6.2017	1 069.00	-4.04%	0	0
25.3.2019	598.17	-4.03%	6 100	10
1.2.2018	1 093.02	-4.03%	0	0
21.5.2019	782.19	-4.00%	0	0
12.1.2017	826.40	-3.93%	0	0
8.10.2019	725.30	-3.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›