EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| 3.3.2020 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
| 25.1.2019 | 599.23 | +9.67% | 0 | 0 | ||||||||||
| 24.4.2017 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| 5.2.2019 | 605.28 | +9.41% | 0 | 0 | ||||||||||
| 21.11.2018 | 594.88 | +9.30% | 0 | 0 | ||||||||||
| 25.5.2016 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
| 26.11.2018 | 635.53 | +9.24% | 0 | 0 | ||||||||||
| 20.2.2018 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
| 11.10.2019 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| 8.1.2019 | 488.71 | +8.93% | 0 | 0 | ||||||||||
| 29.6.2016 | 337.20 | +8.70% | 0 | 0 | ||||||||||
| 31.10.2018 | 664.03 | +8.64% | 0 | 0 | ||||||||||
| 7.11.2016 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| 4.6.2019 | 741.87 | +8.27% | 0 | 0 | ||||||||||
| 15.2.2019 | 595.71 | +8.24% | 0 | 0 | ||||||||||
| 20.7.2016 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
| 19.8.2019 | 673.26 | +8.13% | 0 | 0 | ||||||||||
| 5.12.2016 | 601.90 | +7.98% | 0 | 0 | ||||||||||
| 5.8.2016 | 532.20 | +7.97% | 0 | 0 | ||||||||||
| ||||||||||||||
