EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2017 | 898.90 | +7.94% | 0 | 0 | ||||||||||
3.12.2018 | 658.98 | +7.90% | 0 | 0 | ||||||||||
7.6.2016 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
14.7.2016 | 465.80 | +7.87% | 0 | 0 | ||||||||||
11.12.2018 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
10.11.2016 | 607.20 | +7.56% | 0 | 0 | ||||||||||
7.3.2018 | 867.31 | +7.43% | 0 | 0 | ||||||||||
29.8.2019 | 707.64 | +7.42% | 0 | 0 | ||||||||||
23.7.2019 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
29.9.2016 | 542.20 | +7.20% | 0 | 0 | ||||||||||
9.8.2016 | 591.20 | +7.12% | 0 | 0 | ||||||||||
8.12.2016 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
15.6.2016 | 353.00 | +7.03% | 0 | 0 | ||||||||||
16.10.2018 | 734.99 | +7.01% | 0 | 0 | ||||||||||
1.7.2019 | 888.95 | +6.99% | 0 | 0 | ||||||||||
20.5.2016 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
8.4.2016 | 364.00 | +6.62% | 0 | 0 | ||||||||||
12.2.2019 | 555.60 | +6.45% | 0 | 0 | ||||||||||
21.8.2019 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
9.5.2016 | 450.00 | +6.33% | 0 | 0 | ||||||||||
|