EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2016 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
7.12.2016 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
2.12.2016 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
19.7.2016 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
5.12.2016 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
12.9.2016 | 245.40 | +24.85% | 90 120 | 350 | ||||||||||
25.7.2016 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
18.10.2016 | 171.50 | -15.85% | 53 798 | 300 | ||||||||||
10.11.2016 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
9.11.2016 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
29.8.2016 | 215.60 | +8.40% | 34 170 | 150 | ||||||||||
14.11.2016 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
1.11.2016 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
25.11.2016 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
23.5.2016 | 422.90 | +1.78% | 29 197 | 70 | ||||||||||
9.8.2016 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
22.11.2016 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
24.5.2016 | 370.00 | -12.51% | 26 800 | 70 | ||||||||||
11.10.2016 | 171.70 | -6.10% | 26 213 | 150 | ||||||||||
25.10.2016 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
|