KB 11,1/98, DL.KB 11,10/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|