KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	100.50	-1.37%	362 073	33		0.00%	0	0
29.5.1997	101.00	+2.02%	200 582	20		0.00%	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
3.2.1998	93.50	+0.42%	130 368	13	0.00	0.00%	0	0
29.1.1998	93.10	-4.31%	129 728	13	0.00	0.00%	0	0
26.2.1998	98.05	+0.40%	116 232	11	0.00	0.00%	0	0
9.2.1998	97.65	+4.43%	104 618	10	0.00	+0.08%	0	0
2.11.1995	99.25	0.00%	103 289	10		0.00%	0	0
2.2.1996	100.05	+0.44%	96 178	9		0.00%	0	0
1.9.1995	100.00	0.00%	91 942	9		0.00%	0	0
14.11.1996	98.00	-0.40%	71 686	7		+5.70%	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
30.5.1996	100.00	0.00%	59 593	6		0.00%	0	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
5.2.1996	101.90	+1.84%	54 373	5		0.00%	0	0
18.11.1996	98.40	+0.40%	41 148	4		0.00%	0
23.9.1996	94.76	-4.51%	39 014	4		0.00%	0	0
12.12.1995	99.61	+0.11%	41 928	4		0.00%	0	0
22.11.1996	99.90	0.00%	31 367	3		0.00%	0
27.10.1995	99.25	0.00%	30 931	3		0.00%	0	0
‹‹ First 60     Next 20 ›