KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
2.8.1996	94.76	+4.99%	0	0	9 525.00	0.00%	95 250	10
9.2.1998	97.65	+4.43%	104 618	10	0.00	+0.08%	0	0
25.9.1996	98.40	+3.84%	20 260	2		0.00%	0	0
29.5.1997	101.00	+2.02%	200 582	20		0.00%	0
5.2.1996	101.90	+1.84%	54 373	5		0.00%	0	0
21.11.1996	99.90	+1.52%	10 453	1		0.00%	0
20.1.1998	97.30	+1.40%	20 737	2	0.00	0.00%	0	0
2.2.1996	100.05	+0.44%	96 178	9		0.00%	0	0
3.2.1998	93.50	+0.42%	130 368	13	0.00	0.00%	0	0
26.2.1998	98.05	+0.40%	116 232	11	0.00	0.00%	0	0
18.11.1996	98.40	+0.40%	41 148	4		0.00%	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
12.12.1995	99.61	+0.11%	41 928	4		0.00%	0	0
21.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›