KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	99.00	0.00%	0	0		+18.17%	0
23.4.1997	99.00	0.00%	0	0		+17.20%	0
14.8.1996	94.76	0.00%	0	0		+15.00%	0	0
17.2.1998	97.65	0.00%	0	0	0.00	+14.44%	0	0
28.3.1997	99.50	0.00%	0	0		+12.55%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
19.9.1997	101.00	0.00%	0	0		+12.42%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
19.6.1997	101.00	0.00%	0	0		+11.39%	0
22.9.1997	101.00	0.00%	0	0		+11.05%	0
1.4.1997	99.50	0.00%	0	0		+11.04%	0
3.4.1997	99.50	0.00%	0	0		+9.84%	0
14.5.1997	99.00	0.00%	0	0		+9.51%	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
24.3.1997	99.50	0.00%	0	0		+8.96%	0
19.5.1997	99.00	0.00%	0	0		+8.25%	0
4.9.1996	104.46	0.00%	0	0	10 650.00	+8.00%	319 500	30
12.5.1997	99.00	0.00%	0	0		+7.87%	0
23.12.1996	99.50	0.00%	0	0		+7.83%	0
‹‹ First 60     Next 20 ›