EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2017 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| 20.12.2016 | 3.20 | -4.48% | 0 | 0 | ||||||||||
| 11.10.2016 | 3.35 | -4.29% | 0 | 0 | ||||||||||
| 4.11.2016 | 3.40 | -4.23% | 0 | 0 | ||||||||||
| 2.9.2016 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| 20.5.2016 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| 11.5.2016 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| 26.5.2016 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| 29.4.2016 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| 15.4.2016 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| 13.7.2016 | 3.55 | -4.05% | 0 | 0 | ||||||||||
| 21.3.2016 | 3.60 | -4.00% | 0 | 0 | ||||||||||
| 5.12.2016 | 3.65 | -3.95% | 0 | 0 | ||||||||||
| 20.6.2016 | 3.80 | -3.80% | 0 | 0 | ||||||||||
| 10.1.2017 | 2.70 | -3.57% | 0 | 0 | ||||||||||
| 6.1.2017 | 2.80 | -3.45% | 0 | 0 | ||||||||||
| 4.7.2016 | 4.20 | -3.45% | 0 | 0 | ||||||||||
| 23.2.2017 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| 25.1.2017 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| 21.12.2016 | 3.10 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
