EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	3.65	+1.39%	0	0
15.4.2016	3.50	-4.11%	0	0
18.4.2016	3.40	-2.86%	0	0
19.4.2016	3.50	+2.94%	0	0
20.4.2016	3.45	-1.43%	0	0
21.4.2016	3.40	-1.45%	47 490	10 650
22.4.2016	3.60	+5.88%	0	0
25.4.2016	3.35	-6.94%	0	0
26.4.2016	3.70	+10.45%	0	0
27.4.2016	3.65	-1.35%	0	0
28.4.2016	3.65	0.00%	0	0
29.4.2016	3.50	-4.11%	0	0
2.5.2016	3.65	+4.29%	0	0
3.5.2016	3.60	-1.37%	0	0
4.5.2016	3.65	+1.39%	0	0
5.5.2016	3.85	+5.48%	0	0
6.5.2016	3.65	-5.19%	0	0
9.5.2016	3.80	+4.11%	0	0
10.5.2016	3.60	-5.26%	0	0
11.5.2016	3.45	-4.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›