EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 2.90 | +1.75% | 0 | 0 | ||||||||||
26.1.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 2.90 | -3.33% | 0 | 0 | ||||||||||
20.1.2017 | 2.90 | +3.57% | 0 | 0 | ||||||||||
5.1.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
4.1.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
3.1.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
2.1.2017 | 2.90 | -1.69% | 0 | 0 | ||||||||||
29.12.2016 | 2.90 | -6.45% | 0 | 0 | ||||||||||
27.12.2016 | 2.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 2.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 2.90 | -6.45% | 0 | 0 | ||||||||||
6.3.2017 | 2.95 | -1.67% | 0 | 0 | ||||||||||
7.3.2017 | 2.95 | 0.00% | 0 | 0 | ||||||||||
1.3.2017 | 2.95 | +1.72% | 0 | 0 | ||||||||||
2.3.2017 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
16.2.2017 | 2.95 | -1.67% | 0 | 0 | ||||||||||
17.2.2017 | 2.95 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 2.95 | +1.72% | 0 | 0 | ||||||||||
|