EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2016 | 3.85 | +5.48% | 0 | 0 | ||||||||||
2.12.2016 | 3.80 | -2.56% | 0 | 0 | ||||||||||
7.7.2016 | 3.80 | -9.52% | 0 | 0 | ||||||||||
21.6.2016 | 3.80 | 0.00% | 0 | 0 | ||||||||||
20.6.2016 | 3.80 | -3.80% | 0 | 0 | ||||||||||
6.6.2016 | 3.80 | +1.33% | 0 | 0 | ||||||||||
9.5.2016 | 3.80 | +4.11% | 0 | 0 | ||||||||||
29.7.2016 | 3.75 | 0.00% | 0 | 0 | ||||||||||
28.7.2016 | 3.75 | +4.17% | 0 | 0 | ||||||||||
10.6.2016 | 3.75 | 0.00% | 0 | 0 | ||||||||||
9.6.2016 | 3.75 | +2.74% | 0 | 0 | ||||||||||
3.6.2016 | 3.75 | 0.00% | 0 | 0 | ||||||||||
2.6.2016 | 3.75 | +4.17% | 0 | 0 | ||||||||||
18.3.2016 | 3.75 | -2.60% | 0 | 0 | ||||||||||
21.11.2016 | 3.70 | +2.78% | 0 | 0 | ||||||||||
12.7.2016 | 3.70 | 0.00% | 0 | 0 | ||||||||||
11.7.2016 | 3.70 | +5.71% | 0 | 0 | ||||||||||
7.6.2016 | 3.70 | -2.63% | 0 | 0 | ||||||||||
26.4.2016 | 3.70 | +10.45% | 0 | 0 | ||||||||||
23.3.2016 | 3.70 | +4.23% | 0 | 0 | ||||||||||
|