EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2016 | 3.65 | -3.95% | 0 | 0 | ||||||||||
30.11.2016 | 3.65 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 3.65 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
20.9.2016 | 3.65 | +5.80% | 0 | 0 | ||||||||||
30.8.2016 | 3.65 | +1.39% | 0 | 0 | ||||||||||
26.8.2016 | 3.65 | +2.82% | 0 | 0 | ||||||||||
10.8.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
2.8.2016 | 3.65 | 0.00% | 0 | 0 | ||||||||||
1.8.2016 | 3.65 | -2.67% | 0 | 0 | ||||||||||
23.6.2016 | 3.65 | -6.41% | 0 | 0 | ||||||||||
14.6.2016 | 3.65 | -6.41% | 0 | 0 | ||||||||||
8.6.2016 | 3.65 | -1.35% | 0 | 0 | ||||||||||
25.5.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
6.5.2016 | 3.65 | -5.19% | 0 | 0 | ||||||||||
4.5.2016 | 3.65 | +1.39% | 0 | 0 | ||||||||||
2.5.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
28.4.2016 | 3.65 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 3.65 | -1.35% | 0 | 0 | ||||||||||
14.4.2016 | 3.65 | +1.39% | 0 | 0 | ||||||||||
|