EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2016	4.00	-2.44%	0	0
17.1.2017	2.75	-1.79%	0	0
27.1.2017	2.85	-1.72%	0	0
2.1.2017	2.90	-1.69%	0	0
6.3.2017	2.95	-1.67%	0	0
16.2.2017	2.95	-1.67%	0	0
21.3.2017	3.05	-1.61%	0	0
16.3.2017	3.10	-1.59%	0	0
28.3.2017	3.15	-1.56%	0	0
24.3.2017	3.20	-1.54%	0	0
27.10.2016	3.35	-1.47%	0	0
7.11.2016	3.35	-1.47%	0	0
26.10.2016	3.40	-1.45%	0	0
21.4.2016	3.40	-1.45%	47 490	10 650
8.9.2016	3.40	-1.45%	0	0
24.8.2016	3.45	-1.43%	0	0
30.5.2016	3.45	-1.43%	0	0
20.4.2016	3.45	-1.43%	0	0
17.5.2016	3.45	-1.43%	0	0
13.5.2016	3.45	-1.43%	0	0
1.11.2016	3.45	-1.43%	0	0
19.10.2016	3.45	-1.43%	0	0
15.11.2016	3.45	-1.43%	0	0
24.11.2016	3.45	-1.43%	0	0
14.11.2016	3.50	-1.41%	0	0
18.10.2016	3.50	-1.41%	0	0
15.9.2016	3.50	-1.41%	0	0
12.9.2016	3.50	-1.41%	0	0
18.7.2016	3.50	-1.41%	0	0
25.7.2016	3.50	-1.41%	0	0
9.8.2016	3.50	-1.41%	0	0
12.8.2016	3.55	-1.39%	0	0
22.3.2016	3.55	-1.39%	0	0
14.9.2016	3.55	-1.39%	0	0
22.9.2016	3.55	-1.39%	0	0
10.11.2016	3.55	-1.39%	0	0
8.12.2016	3.55	-1.39%	0	0
21.9.2016	3.60	-1.37%	0	0
3.5.2016	3.60	-1.37%	0	0
11.8.2016	3.60	-1.37%	0	0
3.8.2016	3.60	-1.37%	0	0
29.8.2016	3.60	-1.37%	0	0
8.6.2016	3.65	-1.35%	0	0
27.4.2016	3.65	-1.35%	0	0
31.3.2016	3.95	-1.25%	0	0
17.6.2016	3.95	-1.25%	0	0
10.6.2016	3.75	0.00%	0	0
21.6.2016	3.80	0.00%	0	0
27.5.2016	3.50	0.00%	0	0
3.6.2016	3.75	0.00%	0	0
15.7.2016	3.55	0.00%	0	0
14.7.2016	3.55	0.00%	0	0
5.10.2016	3.35	0.00%	0	0
12.7.2016	3.70	0.00%	0	0
26.7.2016	3.50	0.00%	0	0
23.8.2016	3.50	0.00%	0	0
18.8.2016	3.55	0.00%	0	0
7.9.2016	3.45	0.00%	0	0
2.8.2016	3.65	0.00%	0	0
29.7.2016	3.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›