EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2016	3.35	-2.90%	0	0
24.10.2016	3.35	-2.90%	0	0
4.10.2016	3.35	-2.90%	0	0
27.9.2016	3.35	-2.90%	0	0
30.9.2016	3.40	-2.86%	0	0
18.4.2016	3.40	-2.86%	0	0
15.12.2016	3.45	-2.82%	0	0
9.12.2016	3.45	-2.82%	0	0
23.9.2016	3.45	-2.82%	0	0
19.9.2016	3.45	-2.82%	0	0
16.8.2016	3.45	-2.82%	0	0
22.8.2016	3.50	-2.78%	0	0
5.8.2016	3.50	-2.78%	0	0
24.5.2016	3.50	-2.78%	0	0
6.12.2016	3.55	-2.74%	0	0
31.8.2016	3.55	-2.74%	0	0
1.8.2016	3.65	-2.67%	0	0
7.6.2016	3.70	-2.63%	0	0
18.3.2016	3.75	-2.60%	0	0
2.12.2016	3.80	-2.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›