EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2016	3.50	+4.48%	0	0
29.9.2016	3.50	+4.48%	0	0
9.9.2016	3.55	+4.41%	0	0
1.6.2016	3.60	+4.35%	0	0
23.5.2016	3.60	+4.35%	0	0
19.5.2016	3.60	+4.35%	0	0
28.11.2016	3.65	+4.29%	0	0
10.8.2016	3.65	+4.29%	0	0
25.5.2016	3.65	+4.29%	0	0
2.5.2016	3.65	+4.29%	0	0
23.3.2016	3.70	+4.23%	0	0
28.7.2016	3.75	+4.17%	0	0
2.6.2016	3.75	+4.17%	0	0
9.5.2016	3.80	+4.11%	0	0
13.6.2016	3.90	+4.00%	0	0
13.1.2017	2.80	+3.70%	0	0
20.1.2017	2.90	+3.57%	0	0
3.4.2017	3.00	+3.45%	0	0
8.3.2017	3.05	+3.39%	0	0
4.4.2017	3.10	+3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›