EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2016	3.35	+3.08%	0	0
25.10.2016	3.45	+2.99%	0	0
23.11.2016	3.50	+2.94%	0	0
10.10.2016	3.50	+2.94%	0	0
19.4.2016	3.50	+2.94%	0	0
12.12.2016	3.55	+2.90%	0	0
2.11.2016	3.55	+2.90%	0	0
17.10.2016	3.55	+2.90%	0	0
25.8.2016	3.55	+2.90%	0	0
17.8.2016	3.55	+2.90%	0	0
13.9.2016	3.60	+2.86%	0	0
27.7.2016	3.60	+2.86%	0	0
26.8.2016	3.65	+2.82%	0	0
21.11.2016	3.70	+2.78%	0	0
9.6.2016	3.75	+2.74%	0	0
22.6.2016	3.90	+2.63%	41 535	10 650
16.6.2016	4.00	+2.56%	0	0
30.6.2016	4.10	+2.50%	0	0
19.1.2017	2.80	+1.82%	0	0
30.1.2017	2.90	+1.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›