EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
12.12.2017	23.90	-1.65%	15 153	634
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	+0.83%	0	0
7.12.2017	24.10	+5.01%	0	0
6.12.2017	22.95	-2.75%	0	0
5.12.2017	23.60	-0.42%	0	0
4.12.2017	23.70	-2.07%	0	0
1.12.2017	24.20	0.00%	0	0
30.11.2017	24.20	-2.42%	0	0
29.11.2017	24.80	-0.60%	0	0
28.11.2017	24.95	-0.20%	0	0
27.11.2017	25.00	+0.40%	0	0
24.11.2017	24.90	+2.89%	0	0
23.11.2017	24.20	-1.22%	0	0
22.11.2017	24.50	+3.16%	17 150	700
21.11.2017	23.75	+2.37%	0	0
20.11.2017	23.20	0.00%	0	0
16.11.2017	23.20	+3.57%	1 177 000	50 000
15.11.2017	22.40	-3.03%	0	0
14.11.2017	23.10	-0.86%	0	0
13.11.2017	23.30	-0.85%	0	0
10.11.2017	23.50	0.00%	15 037	610
9.11.2017	23.50	+1.73%	59 750	2 500
8.11.2017	23.10	+0.87%	0	0
7.11.2017	22.90	+1.33%	0	0
6.11.2017	22.60	+2.73%	0	0
3.11.2017	22.00	+0.92%	0	0
2.11.2017	21.80	-5.22%	15 248	634
1.11.2017	23.00	+3.60%	0	0
31.10.2017	22.20	-0.89%	0	0
30.10.2017	22.40	+0.90%	26 968	1 150
27.10.2017	22.20	-4.72%	0	0
26.10.2017	23.30	+1.30%	0	0
25.10.2017	23.00	-0.86%	0	0
24.10.2017	23.20	+3.11%	0	0
23.10.2017	22.50	+0.90%	0	0
20.10.2017	22.30	+2.76%	218 500	10 000
19.10.2017	21.70	-0.46%	218 000	10 000
18.10.2017	21.80	+2.35%	108 900	4 950
17.10.2017	21.30	+0.47%	0	0
16.10.2017	21.20	+1.92%	0	0
13.10.2017	20.80	+2.97%	0	0
12.10.2017	20.20	0.00%	231 520	11 300
11.10.2017	20.20	0.00%	147 175	7 250
10.10.2017	20.20	+1.00%	233 000	11 500
9.10.2017	20.00	+0.50%	0	0
6.10.2017	19.90	-3.86%	0	0
5.10.2017	20.70	+0.98%	0	0
4.10.2017	20.50	+3.02%	0	0
3.10.2017	19.90	+1.53%	0	0
2.10.2017	19.60	0.00%	0	0
29.9.2017	19.60	+3.70%	0	0
27.9.2017	18.90	0.00%	0	0
26.9.2017	18.90	-0.53%	0	0
25.9.2017	19.00	-1.04%	0	0
22.9.2017	19.20	+1.59%	38 600	2 000
21.9.2017	18.90	+1.61%	26 258	1 382
20.9.2017	18.60	-1.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›