EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2017	14.50	+5.07%	2 272 698	155 150
5.6.2017	16.75	-0.30%	1 671 500	100 000
20.4.2017	10.50	-15.32%	959 353	83 350
15.5.2017	15.20	+5.56%	979 341	63 035
6.4.2017	13.80	+28.97%	755 019	55 759
16.11.2017	23.20	+3.57%	1 177 000	50 000
16.5.2017	16.10	+5.92%	590 989	36 659
16.1.2017	11.70	+3.08%	440 905	35 150
6.6.2017	16.90	+0.90%	541 328	32 254
21.4.2017	11.55	+10.00%	346 663	30 250
11.8.2017	18.20	+0.55%	573 000	30 000
10.5.2017	14.30	+5.15%	382 700	27 000
3.3.2017	11.95	+11.68%	301 248	25 209
28.12.2016	10.30	-4.63%	286 750	25 000
30.3.2017	10.85	-6.47%	219 438	19 250
19.4.2017	12.40	-3.88%	210 800	17 000
22.3.2017	9.90	-2.94%	149 996	13 333
8.2.2017	10.50	-1.87%	136 650	11 800
10.10.2017	20.20	+1.00%	233 000	11 500
12.10.2017	20.20	0.00%	231 520	11 300
14.8.2017	18.60	+2.20%	210 100	11 000
11.9.2017	19.25	+0.26%	207 936	10 609
31.1.2018	26.30	+2.69%	263 000	10 000
20.10.2017	22.30	+2.76%	218 500	10 000
19.10.2017	21.70	-0.46%	218 000	10 000
25.5.2017	15.70	+1.29%	159 000	10 000
18.4.2017	12.90	-3.73%	127 000	10 000
4.1.2017	10.80	+0.93%	86 500	10 000
22.12.2016	10.80	+6.93%	119 500	10 000
15.8.2017	19.05	+2.42%	171 450	9 000
8.3.2017	10.30	-1.90%	102 150	9 000
9.11.2016	8.85	-2.75%	81 248	8 515
21.12.2017	23.05	-3.56%	183 200	8 000
23.3.2017	9.70	-2.02%	86 800	8 000
10.2.2017	10.65	-0.47%	94 200	8 000
11.10.2017	20.20	0.00%	147 175	7 250
31.3.2017	11.00	+1.38%	64 980	5 600
23.12.2016	10.80	0.00%	55 000	5 000
11.11.2016	8.90	0.00%	45 000	5 000
18.10.2017	21.80	+2.35%	108 900	4 950
7.2.2017	10.70	-1.83%	52 875	4 500
18.1.2017	11.50	-1.71%	44 050	3 641
18.5.2017	14.30	-8.33%	52 020	3 600
8.2.2018	26.51	-1.71%	87 483	3 300
19.5.2017	14.80	+3.50%	46 950	3 000
24.1.2017	10.70	+1.90%	34 135	2 930
31.8.2017	19.20	-2.04%	51 662	2 697
26.1.2018	25.51	+1.43%	68 112	2 670
10.4.2017	14.90	+2.76%	39 750	2 650
9.11.2017	23.50	+1.73%	59 750	2 500
19.7.2017	19.50	+1.56%	49 500	2 500
16.12.2016	10.15	+12.15%	23 000	2 500
20.10.2016	9.05	0.00%	23 750	2 500
22.9.2017	19.20	+1.59%	38 600	2 000
9.5.2017	13.60	+14.29%	27 400	2 000
29.3.2017	11.60	+16.00%	23 200	2 000
31.1.2017	11.00	0.00%	24 300	2 000
15.3.2017	10.00	-0.99%	19 840	1 800
17.5.2017	15.60	-3.11%	29 313	1 750
7.3.2017	10.50	-3.23%	18 960	1 600
‹‹ First 20    Next 60 ›