EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2017	11.70	-2.09%	19 988	1 520
2.2.2017	10.95	+0.46%	17 598	1 457
13.1.2017	11.35	-0.44%	17 856	1 440
18.1.2018	25.29	+6.31%	35 532	1 400
21.9.2017	18.90	+1.61%	26 258	1 382
9.8.2017	18.30	-0.54%	23 520	1 200
21.3.2017	10.20	-0.97%	13 168	1 150
30.10.2017	22.40	+0.90%	26 968	1 150
30.1.2017	11.00	-0.90%	13 329	1 097
21.6.2016	8.60	+1.18%	10 000	1 087
2.6.2016	8.65	+0.58%	10 003	1 042
14.9.2016	8.85	-0.56%	9 994	1 025
7.11.2016	9.15	+0.55%	9 950	1 000
12.10.2016	8.90	-2.73%	10 000	1 000
20.2.2017	10.50	-2.78%	11 500	1 000
15.2.2017	10.75	-1.38%	11 800	1 000
6.9.2017	19.00	-1.55%	20 150	1 000
21.7.2017	19.90	+1.53%	19 484	930
28.4.2017	10.50	+3.96%	10 226	913
16.8.2017	19.50	+2.36%	18 043	878
9.3.2017	10.15	-1.46%	9 563	850
9.6.2017	17.60	+3.53%	12 620	705
22.11.2017	24.50	+3.16%	17 150	700
27.12.2017	20.80	-5.45%	15 295	700
13.7.2017	18.90	-2.58%	12 415	650
2.11.2017	21.80	-5.22%	15 248	634
12.12.2017	23.90	-1.65%	15 153	634
10.11.2017	23.50	0.00%	15 037	610
12.3.2018	23.94	-1.93%	14 603	610
12.5.2017	14.40	+0.70%	8 640	600
9.2.2017	10.70	+1.90%	7 050	600
3.8.2017	19.70	+4.23%	12 626	590
11.5.2017	14.30	0.00%	8 443	550
17.10.2016	8.95	-1.10%	5 445	550
2.3.2017	10.70	+0.47%	5 925	500
6.2.2017	10.90	-0.46%	4 959	415
9.1.2017	11.40	0.00%	4 940	400
26.4.2017	10.65	-9.75%	2 569	215
25.4.2017	11.80	+2.61%	0	0
24.4.2017	11.50	-0.43%	0	0
5.4.2017	10.70	0.00%	0	0
4.4.2017	10.70	0.00%	0	0
3.4.2017	10.70	-2.73%	0	0
27.4.2017	10.10	-5.16%	0	0
13.4.2017	13.40	+0.75%	0	0
12.4.2017	13.30	-2.21%	0	0
11.4.2017	13.60	-8.72%	0	0
20.3.2017	10.30	+1.98%	0	0
17.3.2017	10.10	0.00%	0	0
16.3.2017	10.10	+1.00%	0	0
28.3.2017	10.00	-0.50%	0	0
27.3.2017	10.05	+2.03%	0	0
24.3.2017	9.85	+1.55%	0	0
6.3.2017	10.85	-9.21%	0	0
14.3.2017	10.10	-0.98%	0	0
13.3.2017	10.20	-0.97%	0	0
10.3.2017	10.30	+1.48%	0	0
8.6.2017	17.00	+0.59%	0	0
7.6.2017	16.90	0.00%	0	0
18.7.2017	19.20	-0.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›