EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	9.25	-1.07%	0	0
15.4.2016	9.45	+2.16%	0	0
18.4.2016	9.60	+1.59%	0	0
19.4.2016	9.45	-1.56%	0	0
20.4.2016	9.50	+0.53%	0	0
21.4.2016	9.60	+1.05%	0	0
22.4.2016	9.30	-3.13%	0	0
25.4.2016	9.35	+0.54%	0	0
26.4.2016	9.20	-1.60%	0	0
27.4.2016	9.25	+0.54%	0	0
28.4.2016	9.20	-0.54%	0	0
29.4.2016	9.45	+2.72%	0	0
2.5.2016	9.25	-2.12%	0	0
3.5.2016	9.30	+0.54%	0	0
4.5.2016	9.25	-0.54%	0	0
5.5.2016	8.60	-7.03%	0	0
6.5.2016	9.25	+7.56%	0	0
9.5.2016	8.70	-5.95%	0	0
10.5.2016	9.35	+7.47%	0	0
11.5.2016	9.10	-2.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›