EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	9.05	-0.55%	0	0
13.5.2016	9.10	+0.55%	0	0
16.5.2016	9.05	-0.55%	0	0
17.5.2016	9.10	+0.55%	0	0
18.5.2016	9.05	-0.55%	0	0
19.5.2016	8.90	-1.66%	0	0
20.5.2016	9.05	+1.69%	0	0
23.5.2016	8.90	-1.66%	0	0
24.5.2016	9.00	+1.12%	0	0
25.5.2016	8.85	-1.67%	0	0
26.5.2016	9.00	+1.69%	0	0
27.5.2016	9.00	0.00%	0	0
30.5.2016	9.05	+0.56%	0	0
31.5.2016	9.10	+0.55%	0	0
1.6.2016	8.60	-5.49%	0	0
2.6.2016	8.65	+0.58%	10 003	1 042
3.6.2016	8.65	0.00%	0	0
6.6.2016	8.60	-0.58%	0	0
7.6.2016	8.80	+2.33%	0	0
8.6.2016	8.75	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›