EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2018	23.79	0.00%	0	0
15.1.2018	23.79	0.00%	0	0
12.1.2018	23.79	+0.59%	0	0
11.1.2018	23.65	+0.21%	0	0
10.1.2018	23.60	0.00%	0	0
9.1.2018	23.60	0.00%	0	0
8.1.2018	23.60	-1.38%	0	0
5.1.2018	23.93	0.00%	0	0
4.1.2018	23.93	0.00%	0	0
3.1.2018	23.93	0.00%	0	0
2.1.2018	23.93	+15.05%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
27.12.2017	20.80	-5.45%	15 295	700
22.12.2017	22.00	-4.56%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›