EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	7.60	-21.65%	0	0
1.7.2016	7.85	-3.09%	0	0
28.6.2016	8.00	+5.26%	0	0
13.6.2016	8.00	-7.51%	0	0
30.6.2016	8.10	-2.99%	0	0
4.7.2016	8.15	+3.82%	0	0
22.6.2016	8.25	-4.07%	0	0
29.6.2016	8.35	+4.38%	0	0
17.6.2016	8.45	0.00%	0	0
16.6.2016	8.45	0.00%	0	0
15.6.2016	8.45	-3.98%	0	0
1.12.2016	8.50	-2.86%	0	0
20.6.2016	8.50	+0.59%	0	0
29.3.2016	8.50	-5.03%	0	0
2.12.2016	8.60	+1.18%	0	0
21.6.2016	8.60	+1.18%	10 000	1 087
6.6.2016	8.60	-0.58%	0	0
1.6.2016	8.60	-5.49%	0	0
5.5.2016	8.60	-7.03%	0	0
4.4.2016	8.60	-8.99%	0	0
28.7.2016	8.65	-2.26%	0	0
11.7.2016	8.65	-1.14%	0	0
7.7.2016	8.65	+6.13%	0	0
10.6.2016	8.65	0.00%	0	0
9.6.2016	8.65	-1.14%	0	0
3.6.2016	8.65	0.00%	0	0
2.6.2016	8.65	+0.58%	10 003	1 042
29.7.2016	8.70	+0.58%	0	0
9.5.2016	8.70	-5.95%	0	0
6.4.2016	8.70	-6.95%	0	0
31.3.2016	8.70	-1.14%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
28.11.2016	8.75	-2.23%	0	0
21.11.2016	8.75	-1.13%	0	0
8.7.2016	8.75	+1.16%	0	0
23.6.2016	8.75	+6.06%	0	0
8.6.2016	8.75	-0.57%	0	0
5.12.2016	8.80	+2.33%	0	0
21.9.2016	8.80	0.00%	0	0
20.9.2016	8.80	-2.22%	0	0
26.8.2016	8.80	-1.12%	0	0
10.8.2016	8.80	-1.68%	0	0
3.8.2016	8.80	-0.56%	0	0
1.8.2016	8.80	+1.15%	0	0
14.6.2016	8.80	+10.00%	0	0
7.6.2016	8.80	+2.33%	0	0
30.3.2016	8.80	+3.53%	0	0
17.3.2016	8.80	0.00%	0	0
16.3.2016	8.80	-3.30%	0	0
13.12.2016	8.85	-2.21%	0	0
7.12.2016	8.85	-0.56%	0	0
18.11.2016	8.85	-3.28%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
14.9.2016	8.85	-0.56%	9 994	1 025
31.8.2016	8.85	-2.21%	0	0
29.8.2016	8.85	+0.57%	0	0
19.8.2016	8.85	-0.56%	0	0
11.8.2016	8.85	+0.57%	0	0
2.8.2016	8.85	+0.57%	0	0
‹‹ First 20    Next 60 ›