EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2016	8.85	-0.56%	0	0
13.12.2016	8.85	-2.21%	0	0
18.11.2016	8.85	-3.28%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
25.5.2016	8.85	-1.67%	0	0
23.5.2016	8.90	-1.66%	0	0
19.5.2016	8.90	-1.66%	0	0
11.11.2016	8.90	0.00%	45 000	5 000
10.11.2016	8.90	+0.56%	0	0
2.11.2016	8.90	-1.66%	0	0
12.10.2016	8.90	-2.73%	10 000	1 000
24.11.2016	8.90	-0.56%	0	0
14.12.2016	8.90	+0.56%	0	0
6.12.2016	8.90	+1.14%	0	0
8.12.2016	8.90	+0.56%	0	0
15.7.2016	8.90	0.00%	0	0
14.7.2016	8.90	0.00%	0	0
13.7.2016	8.90	+0.56%	0	0
16.9.2016	8.90	0.00%	0	0
15.9.2016	8.90	+0.56%	0	0
5.9.2016	8.90	-1.11%	0	0
13.9.2016	8.90	0.00%	0	0
12.9.2016	8.90	0.00%	0	0
9.9.2016	8.90	0.00%	0	0
8.9.2016	8.90	0.00%	0	0
7.9.2016	8.90	0.00%	0	0
22.9.2016	8.90	+1.14%	0	0
18.8.2016	8.90	0.00%	0	0
17.8.2016	8.90	-1.11%	0	0
25.8.2016	8.90	-1.11%	0	0
5.8.2016	8.90	0.00%	0	0
4.8.2016	8.90	+1.14%	0	0
15.8.2016	8.90	0.00%	0	0
12.8.2016	8.90	+0.56%	0	0
9.8.2016	8.95	0.00%	0	0
8.8.2016	8.95	+0.56%	0	0
23.8.2016	8.95	-0.56%	0	0
23.9.2016	8.95	+0.56%	0	0
1.9.2016	8.95	+1.13%	0	0
19.7.2016	8.95	-0.56%	0	0
21.7.2016	8.95	+1.13%	0	0
25.7.2016	8.95	+1.13%	0	0
23.11.2016	8.95	0.00%	0	0
22.11.2016	8.95	+2.29%	0	0
25.11.2016	8.95	+0.56%	0	0
3.11.2016	8.95	+0.56%	0	0
18.10.2016	8.95	0.00%	0	0
17.10.2016	8.95	-1.10%	5 445	550
31.10.2016	8.95	-2.19%	0	0
18.3.2016	8.95	+1.70%	0	0
24.3.2016	8.95	-3.24%	0	0
24.5.2016	9.00	+1.12%	0	0
27.5.2016	9.00	0.00%	0	0
26.5.2016	9.00	+1.69%	0	0
15.11.2016	9.00	-0.55%	0	0
26.9.2016	9.00	+0.56%	0	0
29.9.2016	9.00	-2.17%	0	0
9.12.2016	9.00	+1.12%	0	0
26.7.2016	9.00	+0.56%	0	0
18.7.2016	9.00	+1.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›