EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2016	8.65	-2.26%	0	0
11.7.2016	8.65	-1.14%	0	0
7.7.2016	8.65	+6.13%	0	0
10.6.2016	8.65	0.00%	0	0
9.6.2016	8.65	-1.14%	0	0
3.6.2016	8.65	0.00%	0	0
2.6.2016	8.65	+0.58%	10 003	1 042
29.7.2016	8.70	+0.58%	0	0
9.5.2016	8.70	-5.95%	0	0
6.4.2016	8.70	-6.95%	0	0
31.3.2016	8.70	-1.14%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
28.11.2016	8.75	-2.23%	0	0
21.11.2016	8.75	-1.13%	0	0
8.7.2016	8.75	+1.16%	0	0
23.6.2016	8.75	+6.06%	0	0
8.6.2016	8.75	-0.57%	0	0
5.12.2016	8.80	+2.33%	0	0
21.9.2016	8.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›