EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2016	8.80	-2.22%	0	0
26.8.2016	8.80	-1.12%	0	0
10.8.2016	8.80	-1.68%	0	0
3.8.2016	8.80	-0.56%	0	0
1.8.2016	8.80	+1.15%	0	0
14.6.2016	8.80	+10.00%	0	0
7.6.2016	8.80	+2.33%	0	0
30.3.2016	8.80	+3.53%	0	0
17.3.2016	8.80	0.00%	0	0
16.3.2016	8.80	-3.30%	0	0
13.12.2016	8.85	-2.21%	0	0
7.12.2016	8.85	-0.56%	0	0
18.11.2016	8.85	-3.28%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
14.9.2016	8.85	-0.56%	9 994	1 025
31.8.2016	8.85	-2.21%	0	0
29.8.2016	8.85	+0.57%	0	0
19.8.2016	8.85	-0.56%	0	0
11.8.2016	8.85	+0.57%	0	0
2.8.2016	8.85	+0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›