EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
28.2.2018	25.42	0.00%	0	0
18.1.2018	25.29	+6.31%	35 532	1 400
19.1.2018	25.29	0.00%	0	0
22.1.2018	25.29	0.00%	0	0
25.1.2018	25.15	+1.58%	0	0
27.11.2017	25.00	+0.40%	0	0
28.11.2017	24.95	-0.20%	0	0
24.11.2017	24.90	+2.89%	0	0
29.11.2017	24.80	-0.60%	0	0
23.1.2018	24.76	-2.10%	0	0
24.1.2018	24.76	0.00%	0	0
22.11.2017	24.50	+3.16%	17 150	700
1.3.2018	24.41	-3.97%	0	0
2.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›