EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2017	10.65	-9.75%	2 569	215
9.1.2017	11.40	0.00%	4 940	400
6.2.2017	10.90	-0.46%	4 959	415
2.3.2017	10.70	+0.47%	5 925	500
11.5.2017	14.30	0.00%	8 443	550
17.10.2016	8.95	-1.10%	5 445	550
3.8.2017	19.70	+4.23%	12 626	590
12.5.2017	14.40	+0.70%	8 640	600
9.2.2017	10.70	+1.90%	7 050	600
12.3.2018	23.94	-1.93%	14 603	610
10.11.2017	23.50	0.00%	15 037	610
2.11.2017	21.80	-5.22%	15 248	634
12.12.2017	23.90	-1.65%	15 153	634
13.7.2017	18.90	-2.58%	12 415	650
27.12.2017	20.80	-5.45%	15 295	700
22.11.2017	24.50	+3.16%	17 150	700
9.6.2017	17.60	+3.53%	12 620	705
9.3.2017	10.15	-1.46%	9 563	850
16.8.2017	19.50	+2.36%	18 043	878
28.4.2017	10.50	+3.96%	10 226	913
21.7.2017	19.90	+1.53%	19 484	930
6.9.2017	19.00	-1.55%	20 150	1 000
20.2.2017	10.50	-2.78%	11 500	1 000
15.2.2017	10.75	-1.38%	11 800	1 000
7.11.2016	9.15	+0.55%	9 950	1 000
12.10.2016	8.90	-2.73%	10 000	1 000
14.9.2016	8.85	-0.56%	9 994	1 025
2.6.2016	8.65	+0.58%	10 003	1 042
21.6.2016	8.60	+1.18%	10 000	1 087
30.1.2017	11.00	-0.90%	13 329	1 097
30.10.2017	22.40	+0.90%	26 968	1 150
21.3.2017	10.20	-0.97%	13 168	1 150
9.8.2017	18.30	-0.54%	23 520	1 200
21.9.2017	18.90	+1.61%	26 258	1 382
18.1.2018	25.29	+6.31%	35 532	1 400
13.1.2017	11.35	-0.44%	17 856	1 440
2.2.2017	10.95	+0.46%	17 598	1 457
11.1.2017	11.70	-2.09%	19 988	1 520
7.3.2017	10.50	-3.23%	18 960	1 600
17.5.2017	15.60	-3.11%	29 313	1 750
15.3.2017	10.00	-0.99%	19 840	1 800
29.3.2017	11.60	+16.00%	23 200	2 000
9.5.2017	13.60	+14.29%	27 400	2 000
22.9.2017	19.20	+1.59%	38 600	2 000
31.1.2017	11.00	0.00%	24 300	2 000
19.7.2017	19.50	+1.56%	49 500	2 500
9.11.2017	23.50	+1.73%	59 750	2 500
16.12.2016	10.15	+12.15%	23 000	2 500
20.10.2016	9.05	0.00%	23 750	2 500
10.4.2017	14.90	+2.76%	39 750	2 650
26.1.2018	25.51	+1.43%	68 112	2 670
31.8.2017	19.20	-2.04%	51 662	2 697
24.1.2017	10.70	+1.90%	34 135	2 930
19.5.2017	14.80	+3.50%	46 950	3 000
8.2.2018	26.51	-1.71%	87 483	3 300
18.5.2017	14.30	-8.33%	52 020	3 600
18.1.2017	11.50	-1.71%	44 050	3 641
7.2.2017	10.70	-1.83%	52 875	4 500
18.10.2017	21.80	+2.35%	108 900	4 950
23.12.2016	10.80	0.00%	55 000	5 000
‹‹ First 20    Next 60 ›